Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 40.2 40.2 39.65 39.8 607 Thousand
05 Jun, 2024 40.3 40.4 39.75 39.8 912 Thousand
04 Jun, 2024 40.45 40.65 40.3 40.3 360 Thousand
03 Jun, 2024 40.75 40.85 40.25 40.35 713 Thousand
31 May, 2024 41.0 41.15 40.7 40.7 429 Thousand
30 May, 2024 41.5 41.5 40.6 40.7 894 Thousand
29 May, 2024 41.2 41.5 40.85 41.5 1.08 Million
28 May, 2024 40.9 41.4 40.9 41.1 747 Thousand
27 May, 2024 41.2 41.6 40.9 40.9 899 Thousand
24 May, 2024 41.2 41.4 40.95 41.2 765 Thousand