Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)

TWD 31.45

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 38.47 38.77 38.47 38.52 1.81 Million
23 Jan, 2024 37.78 38.38 37.73 38.23 1.69 Million
22 Jan, 2024 37.29 38.38 36.94 37.93 3.47 Million
19 Jan, 2024 36.5 37.04 36.16 37.04 1.49 Million
18 Jan, 2024 36.35 36.8 36.11 36.2 242.87 Thousand
17 Jan, 2024 37.19 37.19 36.35 36.35 577.7 Thousand
16 Jan, 2024 37.59 37.59 37.04 37.19 241.89 Thousand
15 Jan, 2024 37.44 37.73 37.04 37.49 706.62 Thousand
12 Jan, 2024 37.44 37.49 37.14 37.39 451.78 Thousand
11 Jan, 2024 37.04 37.83 36.85 37.59 996.47 Thousand