Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 42.1 42.65 41.8 42.5 925 Thousand
20 Jun, 2024 41.55 42.15 41.55 42.0 934 Thousand
19 Jun, 2024 41.9 41.95 41.25 41.5 870 Thousand
18 Jun, 2024 42.5 42.7 42.1 42.1 970 Thousand
17 Jun, 2024 41.9 42.4 41.65 42.35 2.23 Million
14 Jun, 2024 41.4 42.0 41.3 41.6 1.19 Million
13 Jun, 2024 41.4 41.5 40.8 40.85 706 Thousand
12 Jun, 2024 40.45 42.0 40.4 41.25 1.99 Million
11 Jun, 2024 40.45 40.5 40.05 40.2 321 Thousand
07 Jun, 2024 39.8 40.6 39.8 40.3 568 Thousand