Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 44.75 45.2 44.35 45.05 1.94 Million
04 Jul, 2024 45.25 45.5 44.35 44.6 2.1 Million
03 Jul, 2024 44.5 45.35 44.05 44.8 3.32 Million
02 Jul, 2024 43.4 44.45 43.4 43.95 1.84 Million
01 Jul, 2024 42.95 43.5 42.95 43.3 797 Thousand
28 Jun, 2024 42.95 43.75 42.75 42.8 698 Thousand
27 Jun, 2024 43.0 44.4 42.7 42.9 3.05 Million
26 Jun, 2024 42.75 43.8 42.4 42.75 1.44 Million
25 Jun, 2024 42.85 43.05 41.75 42.7 830 Thousand
24 Jun, 2024 42.75 43.4 42.6 42.6 1.71 Million