Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)

TWD 31.45

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 37.88 39.56 37.83 39.07 3.99 Million
15 Feb, 2024 37.29 37.59 36.7 37.04 508.45 Thousand
05 Feb, 2024 36.99 37.39 36.9 37.04 735.63 Thousand
02 Feb, 2024 37.78 37.83 37.14 37.14 550.26 Thousand
01 Feb, 2024 37.64 37.73 37.49 37.59 368.65 Thousand
31 Jan, 2024 38.18 38.18 37.54 37.59 418.97 Thousand
30 Jan, 2024 38.18 38.28 37.78 37.98 549.73 Thousand
29 Jan, 2024 37.83 38.23 37.83 38.08 413.23 Thousand
26 Jan, 2024 38.28 38.38 37.93 37.93 337.45 Thousand
25 Jan, 2024 38.82 38.87 38.08 38.13 655.59 Thousand