Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 42.1 42.1 40.4 40.5 1.54 Million
01 Aug, 2024 41.6 42.75 41.1 42.7 1.28 Million
31 Jul, 2024 41.25 42.15 41.1 41.3 529 Thousand
30 Jul, 2024 40.25 41.8 40.25 41.65 792 Thousand
29 Jul, 2024 41.5 41.5 40.25 40.45 753 Thousand
26 Jul, 2024 41.3 41.45 40.9 41.3 730 Thousand
25 Jul, 2024 42.12 42.12 42.12 42.12 -
24 Jul, 2024 42.12 42.12 42.12 42.12 -
23 Jul, 2024 41.73 42.37 41.73 42.12 450.07 Thousand
22 Jul, 2024 41.83 41.93 41.14 41.58 748.09 Thousand