Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 39.8 40.5 39.7 39.75 530 Thousand
15 Aug, 2024 40.1 40.5 40.0 40.0 457 Thousand
14 Aug, 2024 39.75 39.9 39.4 39.45 418 Thousand
13 Aug, 2024 40.0 40.2 39.45 39.75 547 Thousand
12 Aug, 2024 38.5 39.25 38.5 39.05 375 Thousand
09 Aug, 2024 39.0 39.4 38.5 38.5 447 Thousand
08 Aug, 2024 38.2 38.9 38.0 38.6 434 Thousand
07 Aug, 2024 37.8 39.0 37.7 38.65 459 Thousand
06 Aug, 2024 37.85 38.5 35.25 37.65 1.32 Million
05 Aug, 2024 40.0 40.0 36.5 37.65 1.81 Million