Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 38.15 38.5 38.1 38.4 175 Thousand
12 Sep, 2024 38.1 38.25 37.8 38.05 370 Thousand
11 Sep, 2024 38.4 38.5 37.8 37.85 486 Thousand
10 Sep, 2024 38.5 38.9 38.05 38.05 586 Thousand
09 Sep, 2024 38.2 38.8 38.0 38.8 319 Thousand
06 Sep, 2024 38.3 38.75 38.25 38.65 398 Thousand
05 Sep, 2024 38.6 38.9 38.3 38.35 506 Thousand
04 Sep, 2024 38.5 38.55 37.4 38.3 1.04 Million
03 Sep, 2024 39.85 39.95 39.1 39.15 715 Thousand
02 Sep, 2024 40.95 40.95 39.6 39.85 1 Million