Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 39.55 40.3 39.55 40.1 1.34 Million
14 Oct, 2024 39.25 39.5 39.1 39.35 476 Thousand
11 Oct, 2024 39.3 39.45 39.0 39.05 513 Thousand
09 Oct, 2024 39.7 39.85 39.2 39.2 920 Thousand
08 Oct, 2024 39.35 40.15 39.35 39.6 1.52 Million
07 Oct, 2024 39.1 39.3 38.95 39.25 536 Thousand
04 Oct, 2024 39.45 39.45 38.85 38.95 638 Thousand
03 Oct, 2024 39.45 39.45 39.45 39.45 -
02 Oct, 2024 39.45 39.45 39.45 39.45 -
01 Oct, 2024 39.45 39.9 39.35 39.45 826 Thousand