Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 43.3 43.5 42.95 43.15 1.4 Million
11 Nov, 2024 44.0 44.25 43.3 44.05 1.59 Million
08 Nov, 2024 45.0 45.1 44.2 44.4 1.15 Million
07 Nov, 2024 44.95 45.4 44.55 44.85 923 Thousand
06 Nov, 2024 44.7 45.1 44.55 44.75 809 Thousand
05 Nov, 2024 44.7 44.75 44.2 44.6 1.74 Million
04 Nov, 2024 45.4 45.9 44.7 44.7 2.5 Million
01 Nov, 2024 44.35 44.95 44.0 44.95 1.8 Million
31 Oct, 2024 44.3 44.3 44.3 44.3 -
30 Oct, 2024 45.0 45.25 44.05 44.3 2.6 Million