Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 40.0 40.15 39.5 39.6 792 Thousand
09 Dec, 2024 40.35 40.4 39.85 40.0 599 Thousand
06 Dec, 2024 40.65 40.8 40.25 40.3 590 Thousand
05 Dec, 2024 40.9 41.0 40.35 40.4 950 Thousand
04 Dec, 2024 40.6 41.1 40.6 41.0 575 Thousand
03 Dec, 2024 40.55 41.0 40.4 40.45 667 Thousand
02 Dec, 2024 40.75 41.2 40.45 40.55 596 Thousand
29 Nov, 2024 41.2 41.2 40.5 40.65 672 Thousand
28 Nov, 2024 41.6 41.75 40.8 40.85 943 Thousand
27 Nov, 2024 42.6 42.7 41.75 41.75 583 Thousand