Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 38.75 38.9 38.55 38.6 377 Thousand
23 Dec, 2024 38.45 38.8 38.35 38.7 454 Thousand
20 Dec, 2024 38.3 38.5 38.1 38.35 338 Thousand
19 Dec, 2024 38.45 38.5 38.0 38.4 475 Thousand
18 Dec, 2024 38.2 38.6 38.0 38.4 469 Thousand
17 Dec, 2024 38.45 38.45 37.9 38.0 753 Thousand
16 Dec, 2024 38.95 39.0 38.1 38.1 1.2 Million
13 Dec, 2024 39.55 39.55 38.75 38.75 1.19 Million
12 Dec, 2024 39.85 40.3 39.5 39.55 643 Thousand
11 Dec, 2024 40.0 40.15 39.5 39.65 765 Thousand