Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 38.25 38.35 38.05 38.3 246 Thousand
07 Jan, 2025 38.3 38.4 38.05 38.25 357 Thousand
06 Jan, 2025 38.2 38.45 38.15 38.3 318 Thousand
03 Jan, 2025 38.3 38.4 38.15 38.2 269 Thousand
02 Jan, 2025 38.05 38.75 38.05 38.3 380 Thousand
31 Dec, 2024 38.15 38.4 38.05 38.05 633 Thousand
30 Dec, 2024 38.55 38.55 38.25 38.3 405 Thousand
27 Dec, 2024 38.85 38.85 38.5 38.55 339 Thousand
26 Dec, 2024 38.8 39.1 38.6 38.8 342 Thousand
25 Dec, 2024 38.65 38.7 38.5 38.6 313 Thousand