Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 38.9 38.9 38.5 38.55 337.91 Thousand
13 Feb, 2025 38.15 38.7 38.15 38.7 326 Thousand
12 Feb, 2025 38.4 38.45 38.2 38.25 247.08 Thousand
11 Feb, 2025 38.7 38.8 38.3 38.35 425.24 Thousand
10 Feb, 2025 37.9 38.5 37.85 38.4 274.81 Thousand
07 Feb, 2025 38.0 38.4 37.9 38.1 408 Thousand
06 Feb, 2025 37.5 38.2 37.5 38.0 322.41 Thousand
05 Feb, 2025 37.2 37.55 37.2 37.55 162.23 Thousand
04 Feb, 2025 37.45 37.45 37.1 37.15 296 Thousand
03 Feb, 2025 37.3 37.5 36.85 37.45 344.19 Thousand