Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 38.15 38.25 37.95 38.15 393.33 Thousand
27 Feb, 2025 38.75 38.85 38.25 38.25 571.67 Thousand
26 Feb, 2025 38.7 38.95 38.5 38.65 397.7 Thousand
25 Feb, 2025 39.05 39.2 38.65 38.7 712.5 Thousand
24 Feb, 2025 39.25 39.5 39.05 39.15 792.36 Thousand
21 Feb, 2025 40.2 40.2 39.35 39.45 870.72 Thousand
20 Feb, 2025 40.2 40.2 39.55 39.7 1.43 Million
19 Feb, 2025 40.35 41.65 40.1 40.35 8 Million
18 Feb, 2025 38.55 40.5 38.55 39.5 3.92 Million
17 Feb, 2025 38.75 38.8 38.4 38.4 283.22 Thousand