Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 37.3 37.65 37.1 37.45 316 Thousand
21 Jan, 2025 37.25 37.6 37.2 37.3 374 Thousand
20 Jan, 2025 37.05 37.5 36.75 37.25 203 Thousand
17 Jan, 2025 36.55 37.0 36.3 37.0 305 Thousand
16 Jan, 2025 36.8 36.95 36.4 36.55 309 Thousand
15 Jan, 2025 36.6 36.7 36.4 36.55 285 Thousand
14 Jan, 2025 36.45 36.85 36.05 36.5 470 Thousand
13 Jan, 2025 38.1 38.1 35.6 36.45 1.99 Million
10 Jan, 2025 38.75 38.75 38.1 38.35 521 Thousand
09 Jan, 2025 38.35 39.05 38.25 38.7 669 Thousand