Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)

TWD 31.45

(-2.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 40.95 40.95 39.6 39.85 1.01 Million
01 Sep, 2024 40.95 40.95 39.6 39.85 1 Million
30 Aug, 2024 40.55 41.25 40.4 40.45 838.36 Thousand
29 Aug, 2024 40.2 41.25 40.0 40.4 822 Thousand
28 Aug, 2024 40.55 40.7 40.35 40.4 598 Thousand
27 Aug, 2024 40.35 41.15 40.25 40.7 572.69 Thousand
26 Aug, 2024 40.65 41.25 40.35 40.35 755.14 Thousand
25 Aug, 2024 40.65 41.25 40.35 40.35 750 Thousand
23 Aug, 2024 41.85 41.85 40.05 40.9 1.85 Million
22 Aug, 2024 39.65 42.85 39.65 42.15 3.55 Million