Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 42.6 42.6 42.15 42.25 279 Thousand
25 Nov, 2024 42.2 42.75 42.2 42.6 593 Thousand
22 Nov, 2024 42.2 42.55 42.1 42.1 397 Thousand
21 Nov, 2024 41.8 42.05 41.55 41.85 501 Thousand
20 Nov, 2024 42.45 42.5 41.75 41.9 734.02 Thousand
19 Nov, 2024 41.7 42.8 41.7 42.35 547 Thousand
18 Nov, 2024 42.25 42.4 41.65 41.65 669 Thousand
15 Nov, 2024 42.9 43.1 42.15 42.2 1.75 Million
14 Nov, 2024 44.1 44.5 43.05 43.1 1.15 Million
13 Nov, 2024 43.15 44.4 43.15 43.6 959 Thousand