Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 39.45 40.2 39.4 39.45 2.45 Million
27 Sep, 2024 38.85 39.3 38.8 39.3 979 Thousand
26 Sep, 2024 39.2 39.3 38.75 38.8 617 Thousand
25 Sep, 2024 39.3 39.5 39.05 39.1 585 Thousand
24 Sep, 2024 39.7 39.7 39.0 39.05 1.11 Million
23 Sep, 2024 38.6 40.1 38.6 39.7 2.84 Million
20 Sep, 2024 38.5 38.9 38.2 38.5 2.23 Million
19 Sep, 2024 38.5 38.6 38.25 38.45 671 Thousand
18 Sep, 2024 38.65 38.95 38.5 38.65 386 Thousand
16 Sep, 2024 38.65 39.2 38.4 38.85 407 Thousand