Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 40.55 41.25 40.4 40.45 822 Thousand
29 Aug, 2024 40.2 41.25 40.0 40.4 598 Thousand
28 Aug, 2024 40.55 40.7 40.35 40.4 405 Thousand
27 Aug, 2024 40.35 41.15 40.25 40.7 568 Thousand
26 Aug, 2024 40.65 41.25 40.35 40.35 750 Thousand
23 Aug, 2024 41.85 41.85 40.05 40.9 1.83 Million
22 Aug, 2024 39.65 42.85 39.65 42.15 3.53 Million
21 Aug, 2024 39.85 40.15 39.5 40.1 704 Thousand
20 Aug, 2024 39.95 40.15 39.85 39.85 409 Thousand
19 Aug, 2024 40.1 40.25 39.6 39.85 542 Thousand