Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 38.75 38.75 38.75 38.75 447.11 Thousand
22 Mar, 2024 38.8 38.9 38.6 38.75 414 Thousand
21 Mar, 2024 38.5 38.8 38.45 38.7 442 Thousand
20 Mar, 2024 38.45 38.45 38.2 38.3 318 Thousand
19 Mar, 2024 38.15 38.4 38.05 38.35 273 Thousand
18 Mar, 2024 38.35 38.35 38.35 38.35 534.07 Thousand
15 Mar, 2024 38.7 38.7 38.25 38.35 373 Thousand
14 Mar, 2024 38.55 38.7 38.2 38.7 363 Thousand
13 Mar, 2024 39.0 39.1 38.35 38.45 474 Thousand
12 Mar, 2024 38.65 39.0 38.65 38.9 309 Thousand