TWD 31.45
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 35.76 | 35.76 | 35.56 | 35.71 | 103.77 Thousand |
27 Oct, 2023 | 35.66 | 35.71 | 35.51 | 35.61 | 136.54 Thousand |
26 Oct, 2023 | 35.91 | 35.96 | 35.56 | 35.66 | 139.56 Thousand |
25 Oct, 2023 | 35.81 | 36.3 | 35.81 | 35.91 | 218.05 Thousand |
24 Oct, 2023 | 35.81 | 35.81 | 35.51 | 35.76 | 114.24 Thousand |
23 Oct, 2023 | 35.56 | 35.91 | 35.47 | 35.51 | 196.99 Thousand |
20 Oct, 2023 | 35.91 | 35.91 | 35.56 | 35.56 | 316.04 Thousand |
19 Oct, 2023 | 36.06 | 36.2 | 35.96 | 36.01 | 195.04 Thousand |
18 Oct, 2023 | 36.5 | 36.6 | 36.16 | 36.2 | 284.26 Thousand |
17 Oct, 2023 | 36.94 | 37.04 | 36.55 | 36.55 | 222.78 Thousand |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM