Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 39.8 39.8 39.0 39.15 598 Thousand
18 Dec, 2023 40.2 40.65 39.75 39.8 974 Thousand
15 Dec, 2023 39.8 40.45 39.8 40.05 3.96 Million
14 Dec, 2023 38.1 39.3 38.1 39.25 876 Thousand
13 Dec, 2023 38.3 38.3 37.85 37.95 291 Thousand
12 Dec, 2023 38.2 38.4 38.0 38.15 238 Thousand
11 Dec, 2023 38.2 38.2 37.8 38.05 257 Thousand
08 Dec, 2023 38.75 38.75 38.0 38.0 416 Thousand
07 Dec, 2023 38.75 39.05 38.3 38.35 402 Thousand
06 Dec, 2023 39.05 39.15 38.75 38.75 423 Thousand