Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 39.05 39.05 38.5 38.5 390 Thousand
20 Nov, 2023 38.8 38.95 38.45 38.8 324 Thousand
17 Nov, 2023 39.1 39.15 38.5 38.8 833 Thousand
16 Nov, 2023 38.4 38.85 38.35 38.7 1.07 Million
15 Nov, 2023 38.2 38.4 37.8 38.0 1.08 Million
14 Nov, 2023 36.9 37.55 36.25 37.3 410 Thousand
13 Nov, 2023 37.35 37.5 36.65 36.8 216 Thousand
10 Nov, 2023 37.3 37.6 37.2 37.2 214 Thousand
09 Nov, 2023 37.5 37.5 37.05 37.15 212 Thousand
08 Nov, 2023 37.8 37.8 37.3 37.5 576 Thousand