Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 36.3 36.3 36.0 36.25 112 Thousand
23 Oct, 2023 36.05 36.4 35.95 36.0 192 Thousand
20 Oct, 2023 36.4 36.4 36.05 36.05 310 Thousand
19 Oct, 2023 36.55 36.7 36.45 36.5 192 Thousand
18 Oct, 2023 37.0 37.1 36.65 36.7 280 Thousand
17 Oct, 2023 37.45 37.55 37.05 37.05 218 Thousand
16 Oct, 2023 37.2 37.8 37.2 37.45 322 Thousand
13 Oct, 2023 36.95 37.45 36.9 37.2 233 Thousand
12 Oct, 2023 36.8 37.2 36.75 37.15 251 Thousand
11 Oct, 2023 37.2 37.3 36.7 36.95 435 Thousand