Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 38.45 38.45 38.1 38.15 334 Thousand
20 Sep, 2023 39.2 39.2 38.5 38.55 352 Thousand
19 Sep, 2023 39.0 39.65 38.6 39.1 505 Thousand
18 Sep, 2023 39.0 39.1 38.7 38.8 373 Thousand
15 Sep, 2023 39.65 40.0 38.95 39.15 477 Thousand
14 Sep, 2023 39.85 40.85 39.55 40.0 1.9 Million
13 Sep, 2023 37.6 39.85 37.6 39.4 1.55 Million
12 Sep, 2023 37.8 38.0 37.55 37.6 161 Thousand
11 Sep, 2023 37.85 37.85 37.4 37.55 225 Thousand
08 Sep, 2023 38.55 38.55 37.8 37.8 232 Thousand