Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 46.55 48.75 46.55 47.3 7.93 Million
13 Apr, 2023 46.15 46.8 45.8 46.3 2.02 Million
12 Apr, 2023 46.0 46.0 45.65 46.0 607.22 Thousand
11 Apr, 2023 46.3 46.35 45.7 45.7 977.52 Thousand
10 Apr, 2023 45.65 46.25 45.5 46.0 1.02 Million
07 Apr, 2023 45.6 45.8 45.3 45.45 473.22 Thousand
06 Apr, 2023 45.1 45.5 44.65 45.3 438.63 Thousand
31 Mar, 2023 45.3 45.6 45.0 45.2 725.1 Thousand
30 Mar, 2023 45.7 45.7 45.1 45.1 785.45 Thousand
29 Mar, 2023 45.7 45.95 45.1 45.15 615.04 Thousand