Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 38.9 39.3 38.9 38.95 496.11 Thousand
18 Nov, 2022 39.35 39.8 38.7 38.7 1 Million
17 Nov, 2022 38.8 39.6 38.8 39.4 1.12 Million
16 Nov, 2022 39.4 39.4 38.35 38.9 923.61 Thousand
15 Nov, 2022 39.1 39.5 38.85 39.15 1.51 Million
14 Nov, 2022 36.75 39.25 36.75 38.8 3.16 Million
11 Nov, 2022 37.9 38.1 36.95 36.95 1 Million
10 Nov, 2022 37.1 37.5 36.8 37.1 683.07 Thousand
09 Nov, 2022 37.3 38.3 37.1 37.35 1.88 Million
08 Nov, 2022 36.85 37.3 36.15 36.65 883.7 Thousand