Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 15.78 15.78 15.56 15.78 6.96 Million
08 May, 2006 14.78 14.78 14.78 14.78 310.98 Thousand
05 May, 2006 13.83 13.83 13.83 13.83 155.49 Thousand
04 May, 2006 12.96 12.96 12.96 12.96 233.9 Thousand
03 May, 2006 12.13 12.13 12.13 12.13 199.34 Thousand
02 May, 2006 11.35 11.35 11.35 11.35 422.61 Thousand
28 Apr, 2006 10.43 10.65 10.39 10.61 334.9 Thousand
27 Apr, 2006 10.35 10.56 10.35 10.43 322.94 Thousand
26 Apr, 2006 9.91 10.35 9.91 10.35 180.74 Thousand
25 Apr, 2006 9.87 10.09 9.78 10.0 74.42 Thousand