Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 9.65 9.78 9.56 9.78 58.47 Thousand
07 Apr, 2006 9.43 9.74 9.39 9.65 171.43 Thousand
06 Apr, 2006 9.22 9.48 9.13 9.43 101 Thousand
04 Apr, 2006 9.17 9.17 9.17 9.17 15.94 Thousand
03 Apr, 2006 9.22 9.26 9.22 9.22 34.55 Thousand
31 Mar, 2006 9.13 9.17 9.09 9.17 13.29 Thousand
30 Mar, 2006 9.09 9.09 9.09 9.09 14.61 Thousand
29 Mar, 2006 9.17 9.17 9.04 9.04 3987.00
28 Mar, 2006 9.17 9.17 9.13 9.17 18.6 Thousand
27 Mar, 2006 9.04 9.26 9.04 9.17 34.55 Thousand