Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 10.0 10.0 9.87 9.87 27.9 Thousand
21 Apr, 2006 10.0 10.17 9.91 10.13 62.46 Thousand
20 Apr, 2006 10.04 10.17 9.91 10.17 23.92 Thousand
19 Apr, 2006 10.26 10.35 10.09 10.22 108.97 Thousand
18 Apr, 2006 10.48 10.48 10.04 10.22 140.87 Thousand
17 Apr, 2006 10.0 10.43 10.0 10.43 423.94 Thousand
14 Apr, 2006 9.91 10.0 9.74 9.91 93.02 Thousand
13 Apr, 2006 9.83 9.83 9.7 9.74 85.05 Thousand
12 Apr, 2006 9.78 9.87 9.61 9.65 49.17 Thousand
11 Apr, 2006 9.78 9.83 9.56 9.83 78.41 Thousand