Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 15.04 15.78 14.83 15.13 725.62 Thousand
22 May, 2006 15.65 15.83 15.0 15.04 611.33 Thousand
19 May, 2006 15.43 16.26 15.3 15.39 825.29 Thousand
18 May, 2006 14.78 15.83 14.61 15.3 730.94 Thousand
17 May, 2006 16.22 16.22 15.09 15.09 1.78 Million
16 May, 2006 17.04 17.13 16.17 16.22 3.1 Million
15 May, 2006 15.52 16.04 15.09 16.04 1.68 Million
12 May, 2006 14.78 15.22 14.65 15.0 796.06 Thousand
11 May, 2006 14.69 15.56 14.52 14.78 1.98 Million
10 May, 2006 14.69 15.74 14.69 14.78 2.86 Million