Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 13.17 13.35 12.87 12.87 368.12 Thousand
06 Jun, 2006 13.0 13.65 12.61 13.04 563.48 Thousand
05 Jun, 2006 13.91 14.09 13.0 13.0 382.74 Thousand
02 Jun, 2006 14.09 14.17 13.74 13.83 267.12 Thousand
01 Jun, 2006 13.7 14.13 13.7 13.74 360.15 Thousand
30 May, 2006 14.69 14.78 13.7 13.7 875.8 Thousand
29 May, 2006 15.48 15.48 14.52 14.69 703.03 Thousand
26 May, 2006 15.91 16.0 15.13 15.13 676.45 Thousand
25 May, 2006 16.09 16.52 15.56 15.56 1.22 Million
24 May, 2006 15.39 16.0 15.35 15.65 1.15 Million