Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 14.43 14.78 14.43 14.56 866.49 Thousand
15 Aug, 2006 14.43 14.69 14.3 14.43 498.36 Thousand
14 Aug, 2006 14.61 14.96 14.3 14.43 2.02 Million
11 Aug, 2006 13.35 14.13 13.35 14.13 801.37 Thousand
10 Aug, 2006 13.39 13.39 13.22 13.22 132.89 Thousand
09 Aug, 2006 13.43 13.48 13.35 13.35 135.55 Thousand
08 Aug, 2006 13.56 13.74 13.3 13.48 110.3 Thousand
07 Aug, 2006 13.22 13.35 13.22 13.35 71.76 Thousand
04 Aug, 2006 13.48 13.48 13.17 13.17 139.54 Thousand
03 Aug, 2006 13.3 13.56 13.3 13.35 314.96 Thousand