Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 14.17 14.3 13.91 14.09 431.92 Thousand
12 Sep, 2006 14.35 14.43 14.09 14.09 244.53 Thousand
11 Sep, 2006 14.56 14.61 14.35 14.35 301.68 Thousand
08 Sep, 2006 14.39 14.61 14.35 14.52 162.13 Thousand
07 Sep, 2006 14.61 14.61 14.39 14.39 260.48 Thousand
06 Sep, 2006 14.78 14.78 14.61 14.61 396.03 Thousand
05 Sep, 2006 14.96 14.96 14.78 14.78 305.66 Thousand
04 Sep, 2006 14.96 15.17 14.87 14.87 627.28 Thousand
01 Sep, 2006 15.39 15.43 14.83 14.83 651.2 Thousand
31 Aug, 2006 15.22 15.83 15.13 15.13 1.8 Million