Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 14.74 15.04 14.52 14.83 404.01 Thousand
29 Aug, 2006 14.74 14.96 14.69 14.74 229.91 Thousand
28 Aug, 2006 14.96 15.04 14.65 14.74 325.6 Thousand
25 Aug, 2006 15.04 15.43 14.83 14.91 871.81 Thousand
24 Aug, 2006 15.04 15.52 14.96 15.04 603.35 Thousand
23 Aug, 2006 14.87 14.87 14.43 14.61 212.63 Thousand
22 Aug, 2006 14.69 15.0 14.56 14.87 385.4 Thousand
21 Aug, 2006 14.96 14.96 14.3 14.43 758.85 Thousand
18 Aug, 2006 15.22 15.3 14.78 14.87 604.68 Thousand
17 Aug, 2006 14.78 15.56 14.61 15.13 2.49 Million