Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 13.48 13.48 13.22 13.22 118.28 Thousand
01 Aug, 2006 13.13 13.22 13.13 13.13 58.47 Thousand
31 Jul, 2006 13.26 13.3 13.13 13.13 124.92 Thousand
28 Jul, 2006 13.3 13.48 13.13 13.22 199.34 Thousand
27 Jul, 2006 13.22 13.39 13.22 13.3 43.85 Thousand
26 Jul, 2006 13.13 13.39 13.09 13.3 215.29 Thousand
25 Jul, 2006 13.04 13.22 13.0 13.13 267.12 Thousand
24 Jul, 2006 12.91 12.96 12.87 12.91 93.02 Thousand
21 Jul, 2006 12.91 12.96 12.87 12.91 120.93 Thousand
20 Jul, 2006 13.04 13.13 12.87 13.04 272.44 Thousand