Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 12.78 13.04 12.7 12.7 144.85 Thousand
18 Jul, 2006 12.7 12.74 12.52 12.7 146.18 Thousand
17 Jul, 2006 13.22 13.22 12.43 12.48 384.07 Thousand
14 Jul, 2006 13.22 13.43 13.17 13.22 186.05 Thousand
13 Jul, 2006 13.39 13.74 13.39 13.39 247.19 Thousand
12 Jul, 2006 13.43 13.78 13.3 13.35 300.35 Thousand
11 Jul, 2006 13.96 13.96 13.3 13.3 253.83 Thousand
10 Jul, 2006 13.91 14.09 13.83 13.87 249.84 Thousand
07 Jul, 2006 13.83 14.26 13.74 13.74 338.89 Thousand
06 Jul, 2006 13.43 14.0 13.39 13.61 291.04 Thousand