Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 24.59 25.5 24.59 24.59 4.73 Million
30 Apr, 2007 26.41 26.41 26.41 26.41 687.81 Thousand
27 Apr, 2007 28.28 28.96 28.14 28.37 2.53 Million
26 Apr, 2007 28.14 28.42 27.69 28.1 1.8 Million
25 Apr, 2007 27.92 28.65 27.92 27.92 1.6 Million
24 Apr, 2007 27.28 28.37 27.28 27.92 2.08 Million
23 Apr, 2007 27.64 27.87 27.37 27.37 1.5 Million
20 Apr, 2007 27.64 27.78 27.28 27.32 567.47 Thousand
19 Apr, 2007 27.28 27.46 27.23 27.32 485.14 Thousand
18 Apr, 2007 27.19 27.37 26.91 27.28 407.87 Thousand