Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 26.64 27.69 26.32 26.91 6.17 Million
29 Mar, 2007 25.73 26.36 25.73 26.32 2.45 Million
28 Mar, 2007 26.27 26.27 25.41 25.64 1.66 Million
27 Mar, 2007 25.64 26.73 24.72 25.95 4.02 Million
26 Mar, 2007 23.86 25.36 23.86 25.36 1.91 Million
23 Mar, 2007 23.99 24.08 23.67 23.72 906.95 Thousand
22 Mar, 2007 23.81 24.22 23.63 23.9 1.31 Million
21 Mar, 2007 23.49 24.18 23.49 23.76 924.68 Thousand
20 Mar, 2007 24.4 24.54 23.99 24.13 405.34 Thousand
19 Mar, 2007 24.36 24.72 24.31 24.31 979.15 Thousand