Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 27.37 27.82 26.46 26.82 1.28 Million
16 Apr, 2007 27.73 28.05 27.23 27.37 1.6 Million
13 Apr, 2007 28.37 28.83 27.19 27.19 2.91 Million
12 Apr, 2007 28.24 28.55 27.92 28.1 1.61 Million
11 Apr, 2007 27.82 29.01 27.82 28.28 3.55 Million
10 Apr, 2007 27.28 28.01 27.28 27.41 2.05 Million
09 Apr, 2007 28.14 28.14 27.09 27.28 1.49 Million
04 Apr, 2007 28.65 28.69 27.82 27.96 2.84 Million
03 Apr, 2007 28.33 28.92 27.37 28.19 4.35 Million
02 Apr, 2007 27.37 28.78 27.37 28.6 5.53 Million