Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 25.09 25.45 25.0 25.22 604.21 Thousand
15 May, 2007 25.54 25.82 24.95 24.95 1.07 Million
14 May, 2007 24.49 25.73 24.36 25.59 2.01 Million
11 May, 2007 24.18 24.81 24.18 24.45 862.61 Thousand
10 May, 2007 24.08 24.81 24.08 24.31 1.3 Million
09 May, 2007 23.95 23.95 23.63 23.72 363.54 Thousand
08 May, 2007 23.81 24.04 23.49 23.81 582.67 Thousand
07 May, 2007 23.45 23.9 23.22 23.81 752.41 Thousand
04 May, 2007 23.04 23.72 23.04 23.31 1.16 Million
03 May, 2007 23.72 24.27 22.94 23.04 3.02 Million