Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 25.45 25.45 25.09 25.09 181.13 Thousand
29 May, 2007 25.27 25.73 24.95 25.36 1.47 Million
28 May, 2007 24.72 25.5 24.72 25.27 1.28 Million
25 May, 2007 24.77 24.77 24.36 24.72 846.15 Thousand
24 May, 2007 24.81 24.91 24.63 24.77 640.94 Thousand
23 May, 2007 24.45 24.95 24.45 24.54 700.48 Thousand
22 May, 2007 24.72 24.72 24.31 24.36 433.2 Thousand
21 May, 2007 24.72 24.86 24.45 24.54 273.6 Thousand
18 May, 2007 25.04 25.04 24.36 24.81 616.88 Thousand
17 May, 2007 25.5 25.5 25.04 25.04 296.4 Thousand