Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 32.84 32.93 31.84 31.93 10.21 Million
28 Jun, 2007 30.65 31.79 30.38 31.79 11.18 Million
27 Jun, 2007 27.82 29.74 27.82 29.74 10.91 Million
26 Jun, 2007 27.96 28.46 27.55 27.82 2.47 Million
25 Jun, 2007 28.1 28.74 27.6 27.64 6.15 Million
22 Jun, 2007 24.49 26.0 24.31 26.0 3.45 Million
21 Jun, 2007 24.27 24.59 24.27 24.31 794.21 Thousand
20 Jun, 2007 24.45 24.77 24.18 24.22 785.35 Thousand
15 Jun, 2007 24.45 24.54 24.27 24.45 532.01 Thousand
14 Jun, 2007 24.91 25.0 24.18 24.36 1.06 Million