Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 54.65 62.49 54.65 58.2 11.5 Million
26 Jul, 2007 66.6 67.42 58.66 58.75 16.13 Million
25 Jul, 2007 59.85 63.04 59.48 63.04 6.28 Million
24 Jul, 2007 58.93 58.93 57.11 58.93 9.86 Million
23 Jul, 2007 53.73 55.1 52.0 55.1 6.95 Million
20 Jul, 2007 54.01 54.01 48.81 51.54 13.86 Million
19 Jul, 2007 50.54 50.54 49.81 50.54 10.67 Million
18 Jul, 2007 47.26 47.26 47.26 47.26 3.16 Million
17 Jul, 2007 42.42 44.2 42.06 44.2 11.12 Million
16 Jul, 2007 42.1 42.79 41.05 41.33 14.14 Million