Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 44.87 49.77 44.87 47.97 9.85 Million
09 Aug, 2007 47.27 47.27 45.47 47.27 8.69 Million
08 Aug, 2007 40.19 46.07 40.09 46.07 9.28 Million
07 Aug, 2007 46.34 46.34 43.11 43.11 2.28 Million
06 Aug, 2007 46.34 47.44 46.34 46.34 1.48 Million
03 Aug, 2007 50.18 52.55 48.26 49.81 5.56 Million
02 Aug, 2007 55.65 56.38 50.08 50.08 6.57 Million
01 Aug, 2007 54.55 57.66 53.82 53.82 7.16 Million
31 Jul, 2007 54.74 57.2 54.19 54.55 7.06 Million
30 Jul, 2007 60.48 60.94 54.19 54.19 8.68 Million