Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 38.47 40.27 38.47 38.87 5.24 Million
06 Sep, 2007 38.47 38.77 38.02 38.17 3.53 Million
05 Sep, 2007 38.27 39.87 37.97 38.97 6.6 Million
04 Sep, 2007 37.77 38.07 36.98 37.28 3.5 Million
03 Sep, 2007 37.67 37.87 36.58 36.78 2.15 Million
31 Aug, 2007 37.87 38.27 37.23 37.28 3.22 Million
30 Aug, 2007 36.38 38.27 36.38 38.07 5.93 Million
29 Aug, 2007 35.28 36.28 35.18 35.78 3.56 Million
28 Aug, 2007 37.87 39.17 36.48 37.67 4.22 Million
27 Aug, 2007 42.17 42.17 37.87 37.97 6.9 Million