Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 39.67 42.47 37.97 40.67 6.11 Million
23 Aug, 2007 35.98 39.77 35.98 39.77 9.01 Million
22 Aug, 2007 37.97 38.97 37.18 37.18 1.66 Million
21 Aug, 2007 42.97 43.72 39.97 39.97 4.63 Million
20 Aug, 2007 45.57 45.57 42.97 42.97 7.54 Million
17 Aug, 2007 46.07 47.37 42.77 42.77 8.64 Million
16 Aug, 2007 46.22 48.77 45.87 45.97 12.36 Million
15 Aug, 2007 48.82 49.97 45.77 46.97 12.77 Million
14 Aug, 2007 46.47 48.82 43.87 48.82 11.83 Million
13 Aug, 2007 48.97 49.92 45.57 45.67 5.45 Million