Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 39.87 40.92 38.67 39.77 2.39 Million
21 Sep, 2007 38.47 39.22 37.97 39.22 2.42 Million
20 Sep, 2007 40.32 41.47 37.18 37.97 3.92 Million
19 Sep, 2007 42.77 42.87 39.57 39.87 3.87 Million
17 Sep, 2007 40.97 43.27 40.97 41.77 5.94 Million
14 Sep, 2007 41.47 41.77 40.67 40.77 2.31 Million
13 Sep, 2007 40.97 43.17 40.67 40.97 7.28 Million
12 Sep, 2007 41.37 41.62 39.47 40.97 4.66 Million
11 Sep, 2007 38.67 41.37 38.67 40.97 8.94 Million
10 Sep, 2007 37.47 39.87 37.47 38.67 3.36 Million