Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 36.03 36.93 35.28 35.43 1.26 Million
09 Oct, 2007 35.58 36.98 35.43 36.03 2.15 Million
08 Oct, 2007 37.28 37.57 35.38 35.58 2.38 Million
05 Oct, 2007 38.02 38.47 36.98 37.03 2.41 Million
04 Oct, 2007 38.47 39.07 37.97 38.02 1.32 Million
03 Oct, 2007 39.47 39.97 38.52 38.52 2.52 Million
02 Oct, 2007 40.37 40.37 38.97 38.97 1.61 Million
01 Oct, 2007 40.97 41.17 39.57 39.77 2.3 Million
28 Sep, 2007 40.97 41.82 40.47 40.52 3.26 Million
27 Sep, 2007 40.47 40.87 39.97 40.37 3.31 Million