Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 23.68 23.78 23.68 23.68 1.88 Million
07 Nov, 2007 27.78 27.78 25.43 25.43 3.58 Million
06 Nov, 2007 27.98 27.98 27.33 27.33 784 Thousand
05 Nov, 2007 27.58 28.18 27.33 28.03 2.24 Million
02 Nov, 2007 27.48 27.58 26.88 27.23 1.06 Million
01 Nov, 2007 27.88 28.73 27.78 27.98 2.83 Million
31 Oct, 2007 27.88 28.08 27.08 27.78 1.53 Million
30 Oct, 2007 27.33 28.38 27.33 27.78 1.97 Million
29 Oct, 2007 28.98 28.98 27.18 27.33 2.3 Million
26 Oct, 2007 29.58 29.98 28.48 28.48 1.78 Million