Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 23.78 23.98 22.38 22.38 2.31 Million
05 Dec, 2007 22.34 23.48 21.79 23.18 2.85 Million
04 Dec, 2007 21.99 22.68 21.69 22.24 2.13 Million
03 Dec, 2007 20.84 22.24 20.84 22.24 3.21 Million
30 Nov, 2007 20.79 21.19 20.49 20.79 1.37 Million
29 Nov, 2007 20.69 21.39 20.49 20.59 2.69 Million
28 Nov, 2007 20.49 20.59 19.99 19.99 1.41 Million
27 Nov, 2007 19.59 20.49 19.34 20.09 1.34 Million
26 Nov, 2007 22.58 22.63 20.64 20.69 1.69 Million
23 Nov, 2007 22.78 23.38 22.19 22.19 1.9 Million