Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 19.59 20.39 19.59 19.79 2.06 Million
03 Jan, 2008 19.84 20.19 19.49 19.59 1.92 Million
02 Jan, 2008 19.64 20.89 19.64 20.19 3.93 Million
31 Dec, 2007 19.39 19.69 19.04 19.54 1.45 Million
28 Dec, 2007 18.59 19.39 18.59 18.84 2.74 Million
27 Dec, 2007 17.49 18.74 17.49 18.74 2.16 Million
26 Dec, 2007 17.59 17.59 17.24 17.54 563.14 Thousand
25 Dec, 2007 17.64 17.79 17.29 17.64 1.1 Million
24 Dec, 2007 17.39 17.64 17.14 17.64 981.74 Thousand
21 Dec, 2007 17.04 17.39 16.39 16.79 1.66 Million