Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 13.99 14.64 13.99 14.34 1.16 Million
31 Jan, 2008 14.59 14.59 13.74 13.84 1.72 Million
30 Jan, 2008 15.49 15.49 14.49 14.59 1.5 Million
29 Jan, 2008 15.44 15.89 15.29 15.44 1.47 Million
28 Jan, 2008 15.79 15.89 15.19 15.44 805.97 Thousand
25 Jan, 2008 15.59 15.99 15.59 15.79 904.26 Thousand
24 Jan, 2008 16.29 16.59 14.89 15.29 1.54 Million
23 Jan, 2008 16.94 17.04 15.49 15.99 1.66 Million
22 Jan, 2008 16.69 17.04 16.64 16.64 2.21 Million
21 Jan, 2008 18.29 18.49 17.84 17.84 524.98 Thousand